| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 8:55:04 | 16.27 | 1,300 |
| 04/06/2024 | 8:55:01 | 16.27 | 1,100 |
| 04/06/2024 | 8:54:58 | 16.27 | 100 |
| 04/06/2024 | 8:54:55 | 16.29 | 1,000 |
| 04/06/2024 | 8:54:52 | 16.28 | 300 |
| 04/06/2024 | 8:54:42 | 16.28 | 600 |
| 04/06/2024 | 8:54:40 | 16.28 | 1,900 |
| 04/06/2024 | 8:54:37 | 16.29 | 200 |
| 04/06/2024 | 8:54:34 | 16.28 | 10,900 |
| 04/06/2024 | 8:54:30 | 16.28 | 2,600 |
| 04/06/2024 | 8:54:23 | 16.29 | 200 |
| 04/06/2024 | 8:54:22 | 16.28 | 500 |
| 04/06/2024 | 8:54:17 | 16.28 | 300 |