SHOUYAO HOLDINGS CO.LTD/ CNE1000062V6 /
| 2024-05-14 9:00:01 AM | Chg. +1.49 | Volume | Bid9:00:02 AM | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 50.49CNY | +3.04% | 403,185 Turnover: 20.25 mill. |
50.26Bid Size: 257 | 50.49Ask Size: 10,000 | 50.95 | 49.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:01 AM | 50.49 | 10,000 |
| 2024-05-14 | 8:56:48 AM | 50.26 | 243 |
| 2024-05-14 | 8:56:12 AM | 50.23 | 252 |
| 2024-05-14 | 8:56:04 AM | 50.28 | 200 |
| 2024-05-14 | 8:55:36 AM | 50.30 | 200 |
| 2024-05-14 | 8:55:07 AM | 50.29 | 300 |
| 2024-05-14 | 8:55:06 AM | 50.50 | 136 |
| 2024-05-14 | 8:55:04 AM | 50.50 | 1,664 |
| 2024-05-14 | 8:54:41 AM | 50.45 | 500 |
| 2024-05-14 | 8:53:01 AM | 50.31 | 196 |
| 2024-05-14 | 8:52:55 AM | 50.30 | 200 |
| 2024-05-14 | 8:52:52 AM | 50.30 | 200 |
| 2024-05-14 | 8:52:51 AM | 50.31 | 900 |
All quotes in CNY
