OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-16 9:00:03 AM Chg. +2.50 Open High Low Previous Close
3,122.40CNY +0.08% 3,127.18 3,137.88 3,116.16 3,119.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Shengxiang Bio19.94-0.20%-4.18%
+9.62%+12.34%+9.02%-70.62%
Markets 
Shengyi Electronics12.38+19.96%+18.58%
+42.30%+4.65%+20.08%-8.23%
Markets 
Shennong Group42.82-0.42%+4.93%
+18.32%+88.63%+81.21%-
Markets 
Shentong Technology10.98+2.52%-1.35%
+27.53%-15.28%+31.97%+4.08%
Markets 
SHENYANG FORTUNE PRECISION EQU...65.28+1.84%-5.01%
+6.08%-23.77%-37.56%-
Markets 
SHENYANG JINBEI AUTOMOTIVE COM...4.530.00%-3.21%
+9.16%-13.05%-6.02%-3.82%
Markets 
SHENZHEN BLUETRUM TECHNOLOGY C...54.21+0.76%-4.64%
-2.83%-28.48%-32.12%-
Markets 
Shenzhen Breo Technology Co., ...32.31-0.95%-1.19%
+8.75%-16.08%-40.39%-
Markets 
SHENZHEN CHINA MICRO SEMICON C...16.42+0.61%-4.87%
+23.64%-32.98%-43.79%-
Markets 
Shenzhen Chipscreen Bioscience...22.26-5.28%-8.77%
+16.79%-8.28%-2.67%-39.87%
Markets 
Shenzhen Ellassay Fashion Co.,...7.97-0.13%0.00%
+13.37%-20.54%-40.66%-47.81%
Markets 
SHENZHEN EXPRESSWAY CO LTD10.47-0.76%+1.75%
+0.77%+9.63%+5.44%+5.23%
Markets 
Shenzhen Fortune Trend Technol...117.00+0.39%-6.37%
+18.21%-16.84%-21.58%-32.82%
Markets 
SHENZHEN GAS CORPORATION LTD.7.36-3.41%-4.79%
-4.29%+9.04%+0.68%+4.99%
Markets 
SHENZHEN GONGJIN ELECTRONICS C...7.43+1.23%-3.76%
+5.39%-21.54%-11.86%-13.40%
Markets 
Shenzhen Goodix Technology Co....60.73+0.68%-1.89%
+9.31%-19.75%+22.74%-51.01%
Markets 
Shenzhen Heungkong Holding Co ...1.71+4.91%+8.92%
+26.67%-8.06%-15.35%-16.18%
Markets 
Shenzhen Hopewind Electric Co....19.31-0.67%-5.34%
-4.69%-20.93%-34.32%+51.45%
Markets 
SHENZHEN INJOINIC TECHNOLOGY C...11.80+0.34%-7.60%
+8.06%-31.32%-29.00%-
Markets 
SHENZHEN JPT OPTO-ELECTRONICS ...42.70-0.74%-6.77%
+6.62%-48.26%-27.86%+13.14%
Markets 
Shenzhen Keda15.68+3.50%-2.37%
+18.61%-53.58%-21.91%-62.85%
Markets 
shenzhen kingdom technology CO...10.92-0.46%-4.21%
-0.27%-12.99%-42.34%-24.69%
Markets 
Shenzhen Kinwong Electronic Co...26.20+1.08%+4.55%
+40.11%+15.52%+19.42%+2.83%
Markets 
SHENZHEN KIWI INSTRUMENTS CO. ...26.59+6.11%-1.52%
+25.96%-44.06%-52.80%-
Markets 
SHENZHEN LIFOTRONIC TECHNOLOGY...20.67+4.13%+3.35%
+18.66%-6.98%-19.13%-23.44%
Markets 
Shenzhen Neoway Technology Co....40.38+0.10%-6.96%
+12.42%-11.16%+50.90%+92.38%
Markets 
SHENZHEN NEWWAY PHOTOMASK MAKI...25.390.00%-6.41%
+2.05%-16.56%-42.07%-
Markets 
Shenzhen Qingyi Photomask Limi...20.57+0.54%-2.83%
+33.57%-12.47%-4.01%+30.60%
Markets 
SHENZHEN SUNXING LIGHT ALLOYS ...11.05+0.27%-5.80%
+10.50%-34.77%-35.34%-45.43%
Markets 
Shenzhou Cell47.11-0.30%-7.04%
+27.29%-7.59%-26.01%-1.46%
Markets