Shenzhen Qingyi Photomask Limited/ CNE100003PL4 /
| 2024-05-16 5:02:42 AM | Chg. +0.28 | Volume | Bid5:02:44 AM | Ask5:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.74CNY | +1.37% | 932,740 Turnover: 19.27 mill. |
20.71Bid Size: 213 | 20.73Ask Size: 400 | 20.90 | 20.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:03:55 AM | 20.74 | 200 |
| 2024-05-16 | 5:03:53 AM | 20.74 | 200 |
| 2024-05-16 | 5:03:49 AM | 20.74 | 200 |
| 2024-05-16 | 5:03:46 AM | 20.74 | 452 |
| 2024-05-16 | 5:03:37 AM | 20.74 | 200 |
| 2024-05-16 | 5:03:16 AM | 20.74 | 236 |
| 2024-05-16 | 5:02:58 AM | 20.76 | 238 |
| 2024-05-16 | 5:02:54 AM | 20.75 | 478 |
| 2024-05-16 | 5:02:42 AM | 20.74 | 200 |
| 2024-05-16 | 5:02:39 AM | 20.75 | 350 |
| 2024-05-16 | 5:02:21 AM | 20.75 | 300 |
| 2024-05-16 | 5:02:12 AM | 20.75 | 50 |
| 2024-05-16 | 5:02:03 AM | 20.75 | 1,200 |
All quotes in CNY
