| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:51:37 AM | 21.93 | 2,000 |
| 2024-06-05 | 4:51:23 AM | 21.93 | 200 |
| 2024-06-05 | 4:51:14 AM | 21.93 | 800 |
| 2024-06-05 | 4:51:11 AM | 21.93 | 200 |
| 2024-06-05 | 4:50:47 AM | 21.96 | 671 |
| 2024-06-05 | 4:50:46 AM | 21.96 | 2,000 |
| 2024-06-05 | 4:49:56 AM | 21.97 | 295 |
| 2024-06-05 | 4:49:36 AM | 21.93 | 400 |
| 2024-06-05 | 4:49:32 AM | 21.97 | 500 |
| 2024-06-05 | 4:49:31 AM | 21.94 | 1,159 |
| 2024-06-05 | 4:49:23 AM | 21.93 | 1,698 |
| 2024-06-05 | 4:48:51 AM | 21.91 | 295 |