Shentong Technology/ CNE100004C03 /
| 5/31/2024 9:00:00 AM | Chg. +0.20 | Volume | Bid5/31/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.54CNY | +1.93% | 4.41 mill. Turnover: 46.35 mill. |
10.54Bid Size: 4,600 | 10.55Ask Size: 26,900 | 10.68 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 10.54 | 9,800 |
| 5/31/2024 | 8:56:56 AM | 10.53 | 600 |
| 5/31/2024 | 8:56:52 AM | 10.54 | 100 |
| 5/31/2024 | 8:56:44 AM | 10.55 | 300 |
| 5/31/2024 | 8:56:41 AM | 10.54 | 2,300 |
| 5/31/2024 | 8:56:37 AM | 10.54 | 10,000 |
| 5/31/2024 | 8:56:35 AM | 10.54 | 1,800 |
| 5/31/2024 | 8:56:30 AM | 10.55 | 1,100 |
| 5/31/2024 | 8:56:18 AM | 10.54 | 100 |
| 5/31/2024 | 8:56:16 AM | 10.54 | 5,100 |
| 5/31/2024 | 8:56:14 AM | 10.54 | 8,700 |
| 5/31/2024 | 8:56:11 AM | 10.54 | 500 |
| 5/31/2024 | 8:56:07 AM | 10.54 | 200 |
All quotes in CNY
