Shenzhen Ellassay Fashion Co.,Ltd.../ CNE100002227 /
| 2024-05-17 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:01 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 7.95CNY | -0.25% | 2.83 mill. Turnover: 22.48 mill. |
7.94Bid Size: 54,300 | 7.95Ask Size: 12,800 | 8.03 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 7.95 | 28,800 |
| 2024-05-17 | 8:56:58 AM | 7.94 | 1,300 |
| 2024-05-17 | 8:56:41 AM | 7.95 | 100 |
| 2024-05-17 | 8:56:38 AM | 7.94 | 1,300 |
| 2024-05-17 | 8:56:33 AM | 7.94 | 500 |
| 2024-05-17 | 8:56:31 AM | 7.94 | 6,000 |
| 2024-05-17 | 8:56:27 AM | 7.94 | 800 |
| 2024-05-17 | 8:56:23 AM | 7.94 | 9,200 |
| 2024-05-17 | 8:56:20 AM | 7.94 | 600 |
| 2024-05-17 | 8:56:14 AM | 7.94 | 1,300 |
| 2024-05-17 | 8:56:03 AM | 7.94 | 800 |
| 2024-05-17 | 8:56:01 AM | 7.93 | 500 |
| 2024-05-17 | 8:55:59 AM | 7.94 | 1,300 |
All quotes in CNY
