SHENZHEN SUNXING LIGHT ALLOYS MAT.../ CNE100002WG2 /
| 2024-06-06 9:00:00 AM | Chg. -0.16 | Volume | Bid2024-06-06 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.41CNY | -1.67% | 3.66 mill. Turnover: 34.55 mill. |
9.41Bid Size: 16,300 | 9.42Ask Size: 1,500 | 9.78 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 9.41 | 28,100 |
| 2024-06-06 | 8:56:30 AM | 9.45 | 7,900 |
| 2024-06-06 | 8:56:27 AM | 9.40 | 1,700 |
| 2024-06-06 | 8:56:23 AM | 9.40 | 1,300 |
| 2024-06-06 | 8:56:20 AM | 9.40 | 700 |
| 2024-06-06 | 8:56:18 AM | 9.41 | 500 |
| 2024-06-06 | 8:56:10 AM | 9.42 | 300 |
| 2024-06-06 | 8:56:06 AM | 9.40 | 700 |
| 2024-06-06 | 8:55:58 AM | 9.41 | 100 |
| 2024-06-06 | 8:55:58 AM | 9.40 | 700 |
| 2024-06-06 | 8:55:55 AM | 9.41 | 13,700 |
| 2024-06-06 | 8:55:27 AM | 9.40 | 800 |
| 2024-06-06 | 8:55:23 AM | 9.40 | 500 |
All quotes in CNY
