Shenzhen Goodix Technology Co.,Ltd.
Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
603160
|
2024-06-06 9:00:00 AM
|
Chg.
+1.48
|
Volume |
Bid2024-06-06 |
Ask9:00:05 AM |
High |
Low |
|
64.83CNY
|
+2.34%
|
8.95 mill.
Turnover: 579.38 mill. |
64.83Bid Size: 90,730 |
64.84Ask Size: 19,500 |
65.42 |
63.59 |
Master data
| WKN: |
- |
| Ticker: |
603160 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
63.59 |
| High: |
65.42 |
| Low: |
63.59 |
| Previous Close: |
63.35 |
| Volume (shares): |
8.95 mill. |
| Turnover: |
579.38 mill. |
| Trades: |
4,209 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+5.29% |
| 1 Month |
|
|
+3.43% |
| 3 Months |
|
|
+1.22% |
| YTD |
|
|
-6.18% |
| 1 Year |
|
|
+33.62% |
| 3 Years |
|
|
-49.61% |
| 5 Years |
|
|
-42.28% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
64.83 |
61.57 |
| 1M High / 1M Low: |
64.83 |
58.66 |
| 6M High / 6M Low: |
70.09 |
49.00 |
| High (YTD): |
2024-01-02 |
66.74 |
| Low (YTD): |
2024-02-05 |
49.00 |
| 52W High: |
2023-11-07 |
79.10 |
| 52W Low: |
2023-06-29 |
45.88 |
| Avg. price 1W: |
|
62.90 |
| Avg. volume 1W: |
|
6.03 mill. |
| Avg. price 1M: |
|
61.56 |
| Avg. volume 1M: |
|
4.4 mill. |
| Avg. price 6M: |
|
61.54 |
| Avg. volume 6M: |
|
4.28 mill. |
| Avg. price 1Y: |
|
61.15 |
| Avg. volume 1Y: |
|
5.77 mill. |
| Volatility 1M: |
|
25.14% |
| Volatility 6M: |
|
34.78% |
| Volatility 1Y: |
|
39.23% |
| Volatility 3Y: |
|
36.41% |
