Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
| 06/06/2024 09:00:00 | Var. +1.48 | Volume | Denaro06/06/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 64.83CNY | +2.34% | 8.95 mill. Fatturato: 579.38 mill. |
64.83Quantità in denaro: 90,730 | 64.84Quantità in lettera: 19,500 | 65.42 | 63.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 09:00:00 | 64.83 | 106,130 |
| 06/06/2024 | 08:56:57 | 64.83 | 1,300 |
| 06/06/2024 | 08:56:52 | 64.83 | 9,100 |
| 06/06/2024 | 08:56:50 | 64.83 | 1,200 |
| 06/06/2024 | 08:56:48 | 64.81 | 7,100 |
| 06/06/2024 | 08:56:44 | 64.81 | 1,500 |
| 06/06/2024 | 08:56:42 | 64.82 | 1,300 |
| 06/06/2024 | 08:56:40 | 64.82 | 4,200 |
| 06/06/2024 | 08:56:35 | 64.83 | 1,500 |
| 06/06/2024 | 08:56:33 | 64.81 | 1,100 |
| 06/06/2024 | 08:56:31 | 64.80 | 1,500 |
| 06/06/2024 | 08:56:27 | 64.82 | 2,500 |
| 06/06/2024 | 08:56:24 | 64.81 | 300 |
Tutte le quotazioni in CNY
