| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:47:03 AM | 60.04 | 4,100 |
| 2024-09-26 | 8:47:00 AM | 60.04 | 900 |
| 2024-09-26 | 8:46:57 AM | 60.04 | 4,949 |
| 2024-09-26 | 8:46:53 AM | 60.09 | 800 |
| 2024-09-26 | 8:46:45 AM | 60.08 | 500 |
| 2024-09-26 | 8:46:41 AM | 60.10 | 400 |
| 2024-09-26 | 8:46:39 AM | 60.10 | 800 |
| 2024-09-26 | 8:46:36 AM | 60.09 | 100 |
| 2024-09-26 | 8:46:34 AM | 60.09 | 300 |
| 2024-09-26 | 8:46:30 AM | 60.09 | 200 |
| 2024-09-26 | 8:46:27 AM | 60.07 | 751 |
| 2024-09-26 | 8:46:22 AM | 60.07 | 500 |