Shenzhen Fortune Trend Technology.../ CNE100005592 /
| 2024-05-15 9:00:00 AM | Chg. -10.61 | Volume | Bid9:00:02 AM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 116.55CNY | -8.34% | 4.5 mill. Turnover: 538.96 mill. |
116.54Bid Size: 2,408 | 116.55Ask Size: 27,779 | 128.91 | 115.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 116.55 | 42,623 |
| 2024-05-15 | 8:56:58 AM | 116.60 | 1,400 |
| 2024-05-15 | 8:56:51 AM | 116.60 | 1,891 |
| 2024-05-15 | 8:56:49 AM | 116.69 | 4,309 |
| 2024-05-15 | 8:56:45 AM | 116.61 | 1,438 |
| 2024-05-15 | 8:56:42 AM | 116.61 | 200 |
| 2024-05-15 | 8:56:40 AM | 116.61 | 1,518 |
| 2024-05-15 | 8:56:35 AM | 116.61 | 1,801 |
| 2024-05-15 | 8:56:34 AM | 116.61 | 1,359 |
| 2024-05-15 | 8:56:30 AM | 116.68 | 1,259 |
| 2024-05-15 | 8:56:28 AM | 116.61 | 3,214 |
| 2024-05-15 | 8:56:25 AM | 116.67 | 1,000 |
| 2024-05-15 | 8:56:21 AM | 116.61 | 1,853 |
All quotes in CNY
