SICHUAN GUANGAN AAA PUBLIC CO LTD/ CNE000001L23 /
| 2024-05-29 9:00:00 AM | Chg. -0.18 | Volume | Bid2024-05-29 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.26CNY | -4.05% | 99.48 mill. Turnover: 422.58 mill. |
4.26Bid Size: 63,500 | 4.27Ask Size: 263,200 | 4.31 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 4.26 | 1.66 mill. |
| 2024-05-29 | 8:56:59 AM | 4.26 | 16,000 |
| 2024-05-29 | 8:56:58 AM | 4.27 | 27,800 |
| 2024-05-29 | 8:56:55 AM | 4.27 | 67,200 |
| 2024-05-29 | 8:56:53 AM | 4.27 | 42,000 |
| 2024-05-29 | 8:56:49 AM | 4.27 | 110,900 |
| 2024-05-29 | 8:56:47 AM | 4.27 | 44,500 |
| 2024-05-29 | 8:56:44 AM | 4.27 | 74,200 |
| 2024-05-29 | 8:56:40 AM | 4.27 | 58,200 |
| 2024-05-29 | 8:56:37 AM | 4.27 | 13,800 |
| 2024-05-29 | 8:56:35 AM | 4.27 | 39,100 |
| 2024-05-29 | 8:56:32 AM | 4.27 | 36,300 |
| 2024-05-29 | 8:56:28 AM | 4.27 | 17,000 |
All quotes in CNY
