SHINVA MEDICAL INSTRUMENT CO LTD/ CNE000001CN3 /
| 2024-05-13 9:00:00 AM | Chg. +0.22 | Volume | Bid9:00:02 AM | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 23.82CNY | +0.93% | 6.63 mill. Turnover: 156.94 mill. |
23.81Bid Size: 3,700 | 23.82Ask Size: 13,700 | 24.06 | 23.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:00:00 AM | 23.82 | 18,700 |
| 2024-05-13 | 8:56:59 AM | 23.86 | 8,700 |
| 2024-05-13 | 8:56:53 AM | 23.83 | 100 |
| 2024-05-13 | 8:56:46 AM | 23.83 | 1,400 |
| 2024-05-13 | 8:56:43 AM | 23.83 | 600 |
| 2024-05-13 | 8:56:38 AM | 23.82 | 600 |
| 2024-05-13 | 8:56:35 AM | 23.84 | 2,300 |
| 2024-05-13 | 8:56:33 AM | 23.84 | 1,700 |
| 2024-05-13 | 8:56:29 AM | 23.85 | 1,200 |
| 2024-05-13 | 8:56:26 AM | 23.85 | 500 |
| 2024-05-13 | 8:56:24 AM | 23.85 | 5,000 |
| 2024-05-13 | 8:56:19 AM | 23.85 | 100 |
| 2024-05-13 | 8:56:19 AM | 23.84 | 5,400 |
All quotes in CNY
