| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 07:30:52 | 23,68 | 2.000 |
| 10.05.2024 | 07:30:47 | 23,68 | 300 |
| 10.05.2024 | 07:30:44 | 23,68 | 400 |
| 10.05.2024 | 07:30:42 | 23,68 | 700 |
| 10.05.2024 | 07:30:38 | 23,69 | 300 |
| 10.05.2024 | 07:30:35 | 23,69 | 200 |
| 10.05.2024 | 07:30:33 | 23,69 | 700 |
| 10.05.2024 | 07:30:29 | 23,68 | 200 |
| 10.05.2024 | 07:30:26 | 23,68 | 500 |
| 10.05.2024 | 07:30:23 | 23,69 | 200 |
| 10.05.2024 | 07:30:21 | 23,69 | 1.200 |
| 10.05.2024 | 07:30:17 | 23,68 | 500 |