| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:50 AM | 22.38 | 300 |
| 2024-05-24 | 7:20:48 AM | 22.38 | 700 |
| 2024-05-24 | 7:20:46 AM | 22.37 | 500 |
| 2024-05-24 | 7:20:38 AM | 22.36 | 5,500 |
| 2024-05-24 | 7:20:31 AM | 22.36 | 100 |
| 2024-05-24 | 7:20:20 AM | 22.36 | 200 |
| 2024-05-24 | 7:20:11 AM | 22.36 | 100 |
| 2024-05-24 | 7:19:40 AM | 22.36 | 700 |
| 2024-05-24 | 7:19:40 AM | 22.35 | 3,200 |
| 2024-05-24 | 7:19:22 AM | 22.36 | 300 |
| 2024-05-24 | 7:19:16 AM | 22.36 | 1,500 |
| 2024-05-24 | 7:18:54 AM | 22.37 | 200 |
| 2024-05-24 | 7:18:52 AM | 22.36 | 1,400 |