| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:56:15 AM | 23.84 | 1,300 |
| 2024-05-13 | 8:56:12 AM | 23.85 | 2,500 |
| 2024-05-13 | 8:56:07 AM | 23.83 | 200 |
| 2024-05-13 | 8:56:05 AM | 23.84 | 600 |
| 2024-05-13 | 8:56:03 AM | 23.83 | 5,600 |
| 2024-05-13 | 8:56:01 AM | 23.83 | 3,900 |
| 2024-05-13 | 8:55:54 AM | 23.85 | 1,500 |
| 2024-05-13 | 8:55:52 AM | 23.85 | 3,500 |
| 2024-05-13 | 8:55:48 AM | 23.84 | 1,000 |
| 2024-05-13 | 8:55:45 AM | 23.85 | 1,700 |
| 2024-05-13 | 8:55:40 AM | 23.85 | 700 |
| 2024-05-13 | 8:55:39 AM | 23.84 | 600 |
| 2024-05-13 | 8:55:36 AM | 23.84 | 600 |