| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 08:55:15 | 22,33 | 300 |
| 23.05.2024 | 08:55:11 | 22,31 | 1 200 |
| 23.05.2024 | 08:55:07 | 22,31 | 100 |
| 23.05.2024 | 08:55:07 | 22,31 | 500 |
| 23.05.2024 | 08:55:03 | 22,31 | 1 100 |
| 23.05.2024 | 08:55:00 | 22,31 | 1 700 |
| 23.05.2024 | 08:54:57 | 22,31 | 1 800 |
| 23.05.2024 | 08:54:52 | 22,31 | 700 |
| 23.05.2024 | 08:54:49 | 22,31 | 1 400 |
| 23.05.2024 | 08:54:44 | 22,31 | 2 000 |
| 23.05.2024 | 08:54:41 | 22,32 | 500 |
| 23.05.2024 | 08:54:36 | 22,33 | 500 |
| 23.05.2024 | 08:54:34 | 22,32 | 2 700 |