Shanghai Shuixing Home Textile Co.../ CNE100002TJ2 /
| 2024-05-24 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:04 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 18.81CNY | +1.40% | 1.45 mill. Turnover: 27.11 mill. |
18.80Bid Size: 18,600 | 18.81Ask Size: 40,200 | 18.90 | 18.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 18.81 | 48,000 |
| 2024-05-24 | 8:56:54 AM | 18.79 | 700 |
| 2024-05-24 | 8:56:51 AM | 18.79 | 1,100 |
| 2024-05-24 | 8:56:37 AM | 18.79 | 100 |
| 2024-05-24 | 8:56:31 AM | 18.76 | 600 |
| 2024-05-24 | 8:56:24 AM | 18.76 | 5,300 |
| 2024-05-24 | 8:56:13 AM | 18.77 | 100 |
| 2024-05-24 | 8:56:09 AM | 18.76 | 700 |
| 2024-05-24 | 8:56:00 AM | 18.77 | 400 |
| 2024-05-24 | 8:55:57 AM | 18.77 | 1,600 |
| 2024-05-24 | 8:55:51 AM | 18.76 | 100 |
| 2024-05-24 | 8:55:50 AM | 18.76 | 900 |
| 2024-05-24 | 8:55:37 AM | 18.77 | 200 |
All quotes in CNY
