| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 05:12:52 | 16.75 | 100 |
| 24.06.2024 | 05:12:47 | 16.78 | 100 |
| 24.06.2024 | 05:12:44 | 16.76 | 2'100 |
| 24.06.2024 | 05:12:27 | 16.72 | 1'400 |
| 24.06.2024 | 05:12:14 | 16.70 | 3'500 |
| 24.06.2024 | 05:12:00 | 16.70 | 5'600 |
| 24.06.2024 | 05:11:58 | 16.75 | 700 |
| 24.06.2024 | 05:11:52 | 16.76 | 4'300 |
| 24.06.2024 | 05:11:47 | 16.76 | 100 |
| 24.06.2024 | 05:11:42 | 16.76 | 1'400 |
| 24.06.2024 | 05:11:32 | 16.76 | 100 |
| 24.06.2024 | 05:11:22 | 16.76 | 100 |