SHANGHAI XINGYE HOUSING CO LTD
SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
600603
|
2024-04-19 9:00:00 AM
|
Chg.
+0.04
|
Volume |
Bid2024-04-19 |
Ask9:00:03 AM |
High |
Low |
|
8.20CNY
|
+0.49%
|
43.44 mill.
Turnover: 362.02 mill. |
8.20Bid Size: 100,977 |
8.21Ask Size: 37,900 |
8.65 |
8.00 |
Master data
| WKN: |
- |
| Ticker: |
600603 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-01 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.17 |
| High: |
8.65 |
| Low: |
8.00 |
| Previous Close: |
8.16 |
| Volume (shares): |
43.44 mill. |
| Turnover: |
362.02 mill. |
| Trades: |
3,712 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+14.53% |
| 1 Month |
|
|
+9.92% |
| 3 Months |
|
|
+9.48% |
| YTD |
|
|
+5.40% |
| 1 Year |
|
|
+4.33% |
| 3 Years |
|
|
+69.77% |
| 5 Years |
|
|
+44.62% |
| 1W High / 1W Low: |
8.26 |
7.16 |
| 1M High / 1M Low: |
8.26 |
6.88 |
| 6M High / 6M Low: |
8.26 |
5.72 |
| High (YTD): |
2024-04-17 |
8.26 |
| Low (YTD): |
2024-02-05 |
5.72 |
| 52W High: |
2024-04-17 |
8.26 |
| 52W Low: |
2024-02-05 |
5.72 |
| Avg. price 1W: |
|
7.83 |
| Avg. volume 1W: |
|
32.56 mill. |
| Avg. price 1M: |
|
7.31 |
| Avg. volume 1M: |
|
16.05 mill. |
| Avg. price 6M: |
|
7.11 |
| Avg. volume 6M: |
|
13.39 mill. |
| Avg. price 1Y: |
|
6.94 |
| Avg. volume 1Y: |
|
14.26 mill. |
| Volatility 1M: |
|
49.68% |
| Volatility 6M: |
|
40.28% |
| Volatility 1Y: |
|
39.35% |
| Volatility 3Y: |
|
50.47% |
