SHANGHAI WANYE ENTERPRISES CO LTD/ CNE0000008P3 /
| 2024-05-24 9:00:00 AM | Chg. -0.48 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.33CNY | -3.75% | 6.56 mill. Turnover: 82.28 mill. |
12.33Bid Size: 147,600 | 12.34Ask Size: 3,500 | 12.84 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 12.33 | 150,500 |
| 2024-05-24 | 8:56:58 AM | 12.34 | 500 |
| 2024-05-24 | 8:56:54 AM | 12.34 | 400 |
| 2024-05-24 | 8:56:51 AM | 12.34 | 8,600 |
| 2024-05-24 | 8:56:48 AM | 12.34 | 700 |
| 2024-05-24 | 8:56:42 AM | 12.34 | 200 |
| 2024-05-24 | 8:56:40 AM | 12.34 | 3,100 |
| 2024-05-24 | 8:56:36 AM | 12.34 | 1,000 |
| 2024-05-24 | 8:56:33 AM | 12.33 | 1,600 |
| 2024-05-24 | 8:56:30 AM | 12.34 | 300 |
| 2024-05-24 | 8:56:27 AM | 12.34 | 200 |
| 2024-05-24 | 8:56:24 AM | 12.34 | 11,100 |
| 2024-05-24 | 8:56:17 AM | 12.34 | 100 |
All quotes in CNY
