| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:34:58 AM | 12.99 | 200 |
| 2024-06-24 | 7:34:55 AM | 12.99 | 100 |
| 2024-06-24 | 7:34:53 AM | 12.99 | 100 |
| 2024-06-24 | 7:34:50 AM | 12.99 | 600 |
| 2024-06-24 | 7:34:47 AM | 12.99 | 500 |
| 2024-06-24 | 7:34:44 AM | 12.99 | 300 |
| 2024-06-24 | 7:34:38 AM | 12.99 | 100 |
| 2024-06-24 | 7:34:38 AM | 12.99 | 1,100 |
| 2024-06-24 | 7:34:35 AM | 12.99 | 1,700 |
| 2024-06-24 | 7:34:29 AM | 12.99 | 800 |
| 2024-06-24 | 7:34:25 AM | 12.99 | 800 |
| 2024-06-24 | 7:34:22 AM | 12.99 | 400 |