SHANGHAI HAIXIN GROUP CO., LTD./ CNE000000DX2 /
| 2024-05-17 8:55:55 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.28USD | 0.00% | 82,900 Turnover: 23,070 |
0.28Bid Size: 20,400 | 0.28Ask Size: 3,700 | 0.28 | 0.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:55:55 AM | 0.28 | 200 |
| 2024-05-17 | 8:55:30 AM | 0.28 | 6,300 |
| 2024-05-17 | 8:49:45 AM | 0.28 | 3,100 |
| 2024-05-17 | 8:46:06 AM | 0.28 | 500 |
| 2024-05-17 | 8:45:27 AM | 0.28 | 2,000 |
| 2024-05-17 | 8:43:10 AM | 0.28 | 2,000 |
| 2024-05-17 | 8:40:19 AM | 0.28 | 1,500 |
| 2024-05-17 | 8:35:17 AM | 0.28 | 10,000 |
| 2024-05-17 | 8:27:03 AM | 0.28 | 5,000 |
| 2024-05-17 | 8:24:37 AM | 0.28 | 5,800 |
| 2024-05-17 | 8:21:03 AM | 0.28 | 17,600 |
| 2024-05-17 | 8:05:09 AM | 0.28 | 1,000 |
| 2024-05-17 | 7:59:00 AM | 0.28 | 1,000 |
All quotes in USD
