| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:52:26 AM | 0.184 | 1,600 |
| 2024-06-07 | 8:52:17 AM | 0.185 | 15,000 |
| 2024-06-07 | 8:51:30 AM | 0.185 | 100 |
| 2024-06-07 | 8:48:20 AM | 0.184 | 100 |
| 2024-06-07 | 8:47:55 AM | 0.184 | 500 |
| 2024-06-07 | 8:47:54 AM | 0.184 | 100 |
| 2024-06-07 | 8:47:40 AM | 0.184 | 6,900 |
| 2024-06-07 | 8:47:26 AM | 0.183 | 500 |
| 2024-06-07 | 8:47:24 AM | 0.184 | 1,100 |
| 2024-06-07 | 8:46:56 AM | 0.184 | 200 |
| 2024-06-07 | 8:46:54 AM | 0.184 | 100 |
| 2024-06-07 | 8:46:49 AM | 0.184 | 4,400 |
| 2024-06-07 | 8:46:40 AM | 0.184 | 3,000 |