SHANGHAI JIABAO INDUSTRY & COMMER.../ CNE0000006F8 /
| 2024-06-06 9:00:00 AM | Chg. -0.08 | Volume | Bid2024-06-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.04CNY | -3.77% | 22.04 mill. Turnover: 45.75 mill. |
2.04Bid Size: 48,100 | 2.05Ask Size: 152,400 | 2.14 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 2.04 | 470,400 |
| 2024-06-06 | 8:56:59 AM | 2.05 | 700 |
| 2024-06-06 | 8:56:53 AM | 2.04 | 34,600 |
| 2024-06-06 | 8:56:44 AM | 2.04 | 93,600 |
| 2024-06-06 | 8:56:43 AM | 2.04 | 28,800 |
| 2024-06-06 | 8:56:41 AM | 2.05 | 300 |
| 2024-06-06 | 8:56:30 AM | 2.04 | 100 |
| 2024-06-06 | 8:56:28 AM | 2.04 | 10,000 |
| 2024-06-06 | 8:56:25 AM | 2.04 | 38,300 |
| 2024-06-06 | 8:56:21 AM | 2.04 | 41,900 |
| 2024-06-06 | 8:56:15 AM | 2.05 | 4,800 |
| 2024-06-06 | 8:56:09 AM | 2.05 | 3,000 |
| 2024-06-06 | 8:56:07 AM | 2.05 | 1,900 |
All quotes in CNY
