SHANGHAI HAIBO CO LTD/ CNE000000KH0 /
| 2024-06-14 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-06-14 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.88CNY | +1.08% | 27.57 mill. Turnover: 51.72 mill. |
1.88Bid Size: 245,800 | 1.89Ask Size: 708,414 | 1.90 | 1.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 1.88 | 339,900 |
| 2024-06-14 | 8:56:55 AM | 1.89 | 600 |
| 2024-06-14 | 8:56:48 AM | 1.89 | 5,000 |
| 2024-06-14 | 8:56:44 AM | 1.88 | 87,700 |
| 2024-06-14 | 8:56:32 AM | 1.89 | 200 |
| 2024-06-14 | 8:56:31 AM | 1.89 | 34,900 |
| 2024-06-14 | 8:56:24 AM | 1.88 | 200 |
| 2024-06-14 | 8:56:09 AM | 1.88 | 2,300 |
| 2024-06-14 | 8:56:05 AM | 1.89 | 22,300 |
| 2024-06-14 | 8:56:04 AM | 1.89 | 3,600 |
| 2024-06-14 | 8:55:59 AM | 1.89 | 2,000 |
| 2024-06-14 | 8:55:57 AM | 1.89 | 1,100 |
| 2024-06-14 | 8:55:54 AM | 1.89 | 7,100 |
All quotes in CNY
