Shangwei New Material/ CNE1000042G9 /
| 2024-06-07 3:57:21 AM | Chg. +0.11 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.53CNY | +2.03% | 570,619 Turnover: 3.18 mill. |
5.52Bid Size: 9,568 | 5.53Ask Size: 619 | 5.65 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:40 AM | 5.51 | 1,280 |
| 2024-06-07 | 3:58:28 AM | 5.51 | 1,269 |
| 2024-06-07 | 3:58:25 AM | 5.51 | 600 |
| 2024-06-07 | 3:58:24 AM | 5.51 | 1,820 |
| 2024-06-07 | 3:58:17 AM | 5.51 | 620 |
| 2024-06-07 | 3:58:02 AM | 5.51 | 3,886 |
| 2024-06-07 | 3:57:53 AM | 5.51 | 3,813 |
| 2024-06-07 | 3:57:36 AM | 5.52 | 11,428 |
| 2024-06-07 | 3:57:21 AM | 5.53 | 620 |
| 2024-06-07 | 3:57:10 AM | 5.53 | 763 |
| 2024-06-07 | 3:57:01 AM | 5.53 | 345 |
| 2024-06-07 | 3:56:55 AM | 5.52 | 400 |
| 2024-06-07 | 3:56:39 AM | 5.53 | 300 |
All quotes in CNY
