Shanghai Yanpu/ CNE1000042Z9 /
| 2024-06-07 9:00:00 AM | Chg. +1.13 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 28.66CNY | +4.10% | 1.23 mill. Turnover: 34.7 mill. |
28.62Bid Size: 2,200 | 28.66Ask Size: 30,800 | 28.66 | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 28.66 | 31,200 |
| 2024-06-07 | 8:56:57 AM | 28.59 | 400 |
| 2024-06-07 | 8:56:56 AM | 28.59 | 11,300 |
| 2024-06-07 | 8:56:51 AM | 28.58 | 300 |
| 2024-06-07 | 8:56:44 AM | 28.59 | 500 |
| 2024-06-07 | 8:56:38 AM | 28.58 | 560 |
| 2024-06-07 | 8:56:35 AM | 28.58 | 100 |
| 2024-06-07 | 8:56:32 AM | 28.58 | 100 |
| 2024-06-07 | 8:56:30 AM | 28.59 | 200 |
| 2024-06-07 | 8:56:27 AM | 28.59 | 200 |
| 2024-06-07 | 8:56:18 AM | 28.58 | 200 |
| 2024-06-07 | 8:56:11 AM | 28.58 | 988 |
| 2024-06-07 | 8:56:06 AM | 28.58 | 400 |
All quotes in CNY
