SHANXI YABAO PHARMACEUTICAL GROUP.../ CNE000001CM5 /
| 2024-06-07 9:00:01 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.90CNY | +1.72% | 8.67 mill. Turnover: 51.01 mill. |
5.89Bid Size: 4,000 | 5.90Ask Size: 12,100 | 5.93 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 5.90 | 28,000 |
| 2024-06-07 | 8:56:49 AM | 5.89 | 4,900 |
| 2024-06-07 | 8:56:44 AM | 5.89 | 700 |
| 2024-06-07 | 8:56:38 AM | 5.90 | 6,400 |
| 2024-06-07 | 8:56:37 AM | 5.90 | 10,000 |
| 2024-06-07 | 8:56:33 AM | 5.90 | 100 |
| 2024-06-07 | 8:56:31 AM | 5.90 | 32,200 |
| 2024-06-07 | 8:56:17 AM | 5.90 | 1,100 |
| 2024-06-07 | 8:56:13 AM | 5.90 | 100 |
| 2024-06-07 | 8:56:00 AM | 5.90 | 34,700 |
| 2024-06-07 | 8:55:56 AM | 5.89 | 1,700 |
| 2024-06-07 | 8:55:50 AM | 5.89 | 100 |
| 2024-06-07 | 8:55:49 AM | 5.89 | 9,500 |
All quotes in CNY
