SHANGHAI ZHANGJIANG HI-TECH PARK .../ CNE000000JX9 /
| 2024-06-07 9:00:00 AM | Chg. +1.23 | Volume | Bid2024-06-07 | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.22CNY | +6.15% | 169.39 mill. Turnover: 3.64 bill. |
21.22Bid Size: 1.78 mill. | 21.23Ask Size: 52,600 | 21.99 | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 21.22 | 2.03 mill. |
| 2024-06-07 | 8:56:59 AM | 21.21 | 43,100 |
| 2024-06-07 | 8:56:56 AM | 21.21 | 64,000 |
| 2024-06-07 | 8:56:54 AM | 21.21 | 54,266 |
| 2024-06-07 | 8:56:51 AM | 21.21 | 38,500 |
| 2024-06-07 | 8:56:48 AM | 21.20 | 138,000 |
| 2024-06-07 | 8:56:45 AM | 21.19 | 79,800 |
| 2024-06-07 | 8:56:42 AM | 21.19 | 74,800 |
| 2024-06-07 | 8:56:39 AM | 21.18 | 68,400 |
| 2024-06-07 | 8:56:36 AM | 21.19 | 102,500 |
| 2024-06-07 | 8:56:33 AM | 21.18 | 122,500 |
| 2024-06-07 | 8:56:30 AM | 21.18 | 61,800 |
| 2024-06-07 | 8:56:27 AM | 21.18 | 93,500 |
All quotes in CNY
