Shanghai Jin Jiang International .../ CNE0000004M9 /
| 2024-05-20 9:00:00 AM | Chg. +0.09 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.27CNY | +1.10% | 3.14 mill. Turnover: 25.89 mill. |
8.26Bid Size: 14,600 | 8.27Ask Size: 100 | 8.33 | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 8.27 | 107,000 |
| 2024-05-20 | 8:56:56 AM | 8.26 | 1,200 |
| 2024-05-20 | 8:56:38 AM | 8.26 | 200 |
| 2024-05-20 | 8:56:28 AM | 8.25 | 2,000 |
| 2024-05-20 | 8:56:24 AM | 8.25 | 100 |
| 2024-05-20 | 8:56:03 AM | 8.25 | 200 |
| 2024-05-20 | 8:55:47 AM | 8.25 | 4,200 |
| 2024-05-20 | 8:55:44 AM | 8.25 | 2,300 |
| 2024-05-20 | 8:55:33 AM | 8.24 | 500 |
| 2024-05-20 | 8:55:26 AM | 8.24 | 600 |
| 2024-05-20 | 8:55:25 AM | 8.24 | 400 |
| 2024-05-20 | 8:55:05 AM | 8.24 | 300 |
| 2024-05-20 | 8:55:02 AM | 8.24 | 300 |
All quotes in CNY
