Shanghai Lingang Holdings Corpora.../ CNE000000GW7 /
| 2024-05-21 7:00:01 AM | Chg. 0.00 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.60USD | -0.50% | 20,800 Turnover: 12,402.40 |
0.59Bid Size: 20,000 | 0.60Ask Size: 2,100 | 0.60 | 0.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:00:01 AM | 0.60 | 2,100 |
| 2024-05-21 | 5:17:38 AM | 0.60 | 1,000 |
| 2024-05-21 | 5:10:37 AM | 0.59 | 300 |
| 2024-05-21 | 5:00:32 AM | 0.59 | 1,000 |
| 2024-05-21 | 4:52:49 AM | 0.59 | 600 |
| 2024-05-21 | 4:35:35 AM | 0.59 | 1,000 |
| 2024-05-21 | 4:34:57 AM | 0.59 | 200 |
| 2024-05-21 | 4:29:55 AM | 0.60 | 1,000 |
| 2024-05-21 | 4:28:38 AM | 0.60 | 300 |
| 2024-05-21 | 4:24:05 AM | 0.60 | 1,700 |
| 2024-05-21 | 3:56:25 AM | 0.60 | 1,700 |
| 2024-05-21 | 3:50:58 AM | 0.60 | 600 |
| 2024-05-21 | 3:42:02 AM | 0.60 | 500 |
All quotes in USD
