Shanghai Material Trading Co Ltd/ CNE000000C09 /
| 2024-05-17 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:01 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 8.95CNY | +0.90% | 4.41 mill. Turnover: 39.27 mill. |
8.94Bid Size: 6,200 | 8.95Ask Size: 16,300 | 8.97 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 8.95 | 77,600 |
| 2024-05-17 | 8:56:52 AM | 8.95 | 5,000 |
| 2024-05-17 | 8:56:51 AM | 8.95 | 900 |
| 2024-05-17 | 8:56:43 AM | 8.95 | 100 |
| 2024-05-17 | 8:56:37 AM | 8.94 | 1,000 |
| 2024-05-17 | 8:56:35 AM | 8.94 | 900 |
| 2024-05-17 | 8:56:22 AM | 8.95 | 3,600 |
| 2024-05-17 | 8:56:19 AM | 8.94 | 18,300 |
| 2024-05-17 | 8:56:14 AM | 8.94 | 3,800 |
| 2024-05-17 | 8:56:11 AM | 8.95 | 52,700 |
| 2024-05-17 | 8:56:08 AM | 8.94 | 1,100 |
| 2024-05-17 | 8:56:00 AM | 8.94 | 300 |
| 2024-05-17 | 8:55:53 AM | 8.95 | 11,100 |
All quotes in CNY
