| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:54:21 AM | 7.92 | 300 |
| 2024-06-07 | 3:54:16 AM | 7.92 | 400 |
| 2024-06-07 | 3:54:14 AM | 7.93 | 5,000 |
| 2024-06-07 | 3:54:07 AM | 7.92 | 6,900 |
| 2024-06-07 | 3:54:06 AM | 7.92 | 4,700 |
| 2024-06-07 | 3:54:02 AM | 7.92 | 3,400 |
| 2024-06-07 | 3:53:58 AM | 7.91 | 100 |
| 2024-06-07 | 3:53:58 AM | 7.91 | 300 |
| 2024-06-07 | 3:53:52 AM | 7.91 | 900 |
| 2024-06-07 | 3:53:38 AM | 7.91 | 100 |
| 2024-06-07 | 3:53:33 AM | 7.91 | 1,200 |
| 2024-06-07 | 3:53:23 AM | 7.91 | 200 |