Shanghai Mechanical & Electrical .../ CNE000000B91 /
| 2024-05-17 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 13.47CNY | -1.10% | 12.21 mill. Turnover: 163.58 mill. |
13.46Bid Size: 23,200 | 13.47Ask Size: 1,000 | 13.59 | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 13.47 | 66,900 |
| 2024-05-17 | 8:56:55 AM | 13.47 | 1,900 |
| 2024-05-17 | 8:56:50 AM | 13.47 | 600 |
| 2024-05-17 | 8:56:44 AM | 13.47 | 400 |
| 2024-05-17 | 8:56:41 AM | 13.47 | 100 |
| 2024-05-17 | 8:56:38 AM | 13.46 | 100 |
| 2024-05-17 | 8:56:36 AM | 13.45 | 11,700 |
| 2024-05-17 | 8:56:32 AM | 13.45 | 400 |
| 2024-05-17 | 8:56:31 AM | 13.45 | 600 |
| 2024-05-17 | 8:56:29 AM | 13.45 | 3,200 |
| 2024-05-17 | 8:56:24 AM | 13.45 | 1,100 |
| 2024-05-17 | 8:56:23 AM | 13.45 | 900 |
| 2024-05-17 | 8:56:20 AM | 13.45 | 2,200 |
All quotes in CNY
