Shanghai LongYun Media Group Co.,.../ CNE100002599 /
| 2024-05-20 9:00:01 AM | Chg. - | Volume | Bid3:19:08 AM | Ask3:19:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.14CNY | - | 5.22 mill. Turnover: 90.16 mill. |
17.20Bid Size: 2,800 | 17.20Ask Size: 2,800 | 17.73 | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:01 AM | 17.14 | 92,100 |
| 2024-05-20 | 8:56:59 AM | 17.12 | 1,200 |
| 2024-05-20 | 8:56:55 AM | 17.12 | 4,600 |
| 2024-05-20 | 8:56:53 AM | 17.12 | 3,900 |
| 2024-05-20 | 8:56:47 AM | 17.12 | 1,600 |
| 2024-05-20 | 8:56:44 AM | 17.12 | 2,100 |
| 2024-05-20 | 8:56:38 AM | 17.13 | 2,500 |
| 2024-05-20 | 8:56:36 AM | 17.12 | 3,200 |
| 2024-05-20 | 8:56:30 AM | 17.12 | 100 |
| 2024-05-20 | 8:56:30 AM | 17.12 | 4,400 |
| 2024-05-20 | 8:56:26 AM | 17.11 | 6,000 |
| 2024-05-20 | 8:56:24 AM | 17.12 | 14,800 |
| 2024-05-20 | 8:56:21 AM | 17.11 | 2,400 |
All quotes in CNY
