Shanghai Kindly Enterprise Development Group Co.,Ltd.
Shanghai Kindly Enterprise Develo.../ CNE100003076 /
603987
|
2024-05-17 9:00:00 AM
|
Chg.
+0.03
|
Volume |
Bid2024-05-17 |
Ask9:00:03 AM |
High |
Low |
|
7.72CNY
|
+0.39%
|
5.4 mill.
Turnover: 41.53 mill. |
7.72Bid Size: 43,600 |
7.73Ask Size: 70,600 |
7.78 |
7.62 |
Master data
| WKN: |
- |
| Ticker: |
603987 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.70 |
| High: |
7.78 |
| Low: |
7.62 |
| Previous Close: |
7.69 |
| Volume (shares): |
5.4 mill. |
| Turnover: |
41.53 mill. |
| Trades: |
1,775 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.74% |
| 1 Month |
|
|
+7.52% |
| 3 Months |
|
|
+10.76% |
| YTD |
|
|
-19.08% |
| 1 Year |
|
|
-43.07% |
| 3 Years |
|
|
-69.41% |
| 5 Years |
|
|
+6.34% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
8.02 |
7.69 |
| 1M High / 1M Low: |
8.26 |
7.04 |
| 6M High / 6M Low: |
10.86 |
6.34 |
| High (YTD): |
2024-01-03 |
9.52 |
| Low (YTD): |
2024-02-07 |
6.34 |
| 52W High: |
2023-05-23 |
14.51 |
| 52W Low: |
2024-02-07 |
6.34 |
| Avg. price 1W: |
|
7.84 |
| Avg. volume 1W: |
|
5.27 mill. |
| Avg. price 1M: |
|
7.67 |
| Avg. volume 1M: |
|
5.35 mill. |
| Avg. price 6M: |
|
8.45 |
| Avg. volume 6M: |
|
5.41 mill. |
| Avg. price 1Y: |
|
10.01 |
| Avg. volume 1Y: |
|
6.17 mill. |
| Volatility 1M: |
|
26.42% |
| Volatility 6M: |
|
37.53% |
| Volatility 1Y: |
|
33.99% |
| Volatility 3Y: |
|
40.17% |
