Shanghai Kindly Enterprise Develo.../ CNE100003076 /
| 2024-05-21 8:05:17 AM | Chg. -0.13 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 7.58CNY | -1.69% | 3.8 mill. Turnover: 28.91 mill. |
7.58Bid Size: 35,500 | 7.59Ask Size: 100 | 7.71 | 7.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:05:17 AM | 7.58 | 200 |
| 2024-05-21 | 8:04:59 AM | 7.59 | 3,600 |
| 2024-05-21 | 8:04:52 AM | 7.58 | 4,000 |
| 2024-05-21 | 8:04:48 AM | 7.59 | 100 |
| 2024-05-21 | 8:03:44 AM | 7.59 | 300 |
| 2024-05-21 | 8:03:38 AM | 7.59 | 500 |
| 2024-05-21 | 8:03:38 AM | 7.59 | 3,100 |
| 2024-05-21 | 8:03:34 AM | 7.59 | 7,400 |
| 2024-05-21 | 8:03:18 AM | 7.59 | 100 |
| 2024-05-21 | 8:03:15 AM | 7.59 | 1,000 |
| 2024-05-21 | 8:03:13 AM | 7.59 | 3,600 |
| 2024-05-21 | 8:03:11 AM | 7.59 | 600 |
| 2024-05-21 | 8:03:02 AM | 7.59 | 300 |
All quotes in CNY
