| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 07:20:25 | 6.47 | 2,800 |
| 06/06/2024 | 07:20:23 | 6.47 | 2,100 |
| 06/06/2024 | 07:20:15 | 6.48 | 2,800 |
| 06/06/2024 | 07:20:12 | 6.47 | 54,300 |
| 06/06/2024 | 07:20:10 | 6.47 | 1,400 |
| 06/06/2024 | 07:20:05 | 6.47 | 200 |
| 06/06/2024 | 07:20:00 | 6.47 | 1,600 |
| 06/06/2024 | 07:19:55 | 6.47 | 1,000 |
| 06/06/2024 | 07:19:47 | 6.47 | 100 |
| 06/06/2024 | 07:19:43 | 6.46 | 2,600 |
| 06/06/2024 | 07:19:40 | 6.47 | 800 |
| 06/06/2024 | 07:19:29 | 6.46 | 2,600 |