Shanghai Material Trading Co., Lt.../ CNE000000GL0 /
| 2024-05-16 8:36:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.38USD | 0.00% | 101,200 Turnover: 38,197.40 |
0.38Bid Size: 4,900 | 0.38Ask Size: 3,300 | 0.38 | 0.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:36:00 AM | 0.38 | 600 |
| 2024-05-16 | 8:17:21 AM | 0.38 | 500 |
| 2024-05-16 | 8:15:31 AM | 0.38 | 500 |
| 2024-05-16 | 8:10:18 AM | 0.38 | 700 |
| 2024-05-16 | 7:58:44 AM | 0.38 | 27,900 |
| 2024-05-16 | 7:43:31 AM | 0.38 | 9,900 |
| 2024-05-16 | 7:39:15 AM | 0.38 | 5,300 |
| 2024-05-16 | 7:34:27 AM | 0.38 | 2,600 |
| 2024-05-16 | 7:23:21 AM | 0.38 | 5,000 |
| 2024-05-16 | 7:02:10 AM | 0.38 | 4,000 |
| 2024-05-16 | 4:56:03 AM | 0.38 | 3,300 |
| 2024-05-16 | 4:34:17 AM | 0.38 | 500 |
| 2024-05-16 | 4:27:41 AM | 0.38 | 20,000 |
All quotes in USD
