Shanghai M&G Stationery Inc./ CNE100001V60 /
| 2024-05-16 9:00:00 AM | Chg. +0.12 | Volume | Bid3:00:01 AM | Ask3:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.56CNY | +0.30% | 2.93 mill. Turnover: 116.21 mill. |
-Bid Size: - | -Ask Size: - | 40.02 | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 39.56 | 17,300 |
| 2024-05-16 | 8:56:56 AM | 39.56 | 100 |
| 2024-05-16 | 8:56:55 AM | 39.55 | 200 |
| 2024-05-16 | 8:56:47 AM | 39.56 | 400 |
| 2024-05-16 | 8:56:46 AM | 39.55 | 800 |
| 2024-05-16 | 8:56:43 AM | 39.55 | 2,100 |
| 2024-05-16 | 8:56:40 AM | 39.55 | 500 |
| 2024-05-16 | 8:56:32 AM | 39.54 | 700 |
| 2024-05-16 | 8:56:26 AM | 39.50 | 400 |
| 2024-05-16 | 8:56:23 AM | 39.50 | 1,800 |
| 2024-05-16 | 8:56:20 AM | 39.54 | 100 |
| 2024-05-16 | 8:56:19 AM | 39.52 | 3,300 |
| 2024-05-16 | 8:56:15 AM | 39.52 | 200 |
All quotes in CNY
