| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 07:50:02 | 35,87 | 200 |
| 31.05.2024 | 07:50:01 | 35,87 | 400 |
| 31.05.2024 | 07:49:56 | 35,86 | 200 |
| 31.05.2024 | 07:49:53 | 35,89 | 100 |
| 31.05.2024 | 07:49:51 | 35,86 | 600 |
| 31.05.2024 | 07:49:49 | 35,86 | 1.400 |
| 31.05.2024 | 07:49:45 | 35,84 | 1.200 |
| 31.05.2024 | 07:49:42 | 35,86 | 900 |
| 31.05.2024 | 07:49:36 | 35,84 | 1.200 |
| 31.05.2024 | 07:49:33 | 35,84 | 2.300 |
| 31.05.2024 | 07:49:31 | 35,84 | 2.500 |
| 31.05.2024 | 07:49:27 | 35,84 | 1.500 |