SHANGHAI MALING AQUARIUS CO LTD/ CNE000000RS2 /
| 2024-05-21 7:29:18 AM | Chg. 0.00 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 6.58CNY | 0.00% | 8.55 mill. Turnover: 56.31 mill. |
6.58Bid Size: 1,700 | 6.59Ask Size: 33,601 | 6.68 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:30:04 AM | 6.58 | 100 |
| 2024-05-21 | 7:30:02 AM | 6.58 | 1,600 |
| 2024-05-21 | 7:29:37 AM | 6.58 | 1,700 |
| 2024-05-21 | 7:29:30 AM | 6.58 | 3,500 |
| 2024-05-21 | 7:29:18 AM | 6.58 | 800 |
| 2024-05-21 | 7:29:17 AM | 6.58 | 200 |
| 2024-05-21 | 7:29:09 AM | 6.58 | 600 |
| 2024-05-21 | 7:29:07 AM | 6.58 | 11,200 |
| 2024-05-21 | 7:29:05 AM | 6.58 | 46,900 |
| 2024-05-21 | 7:28:35 AM | 6.58 | 200 |
| 2024-05-21 | 7:28:31 AM | 6.58 | 5,000 |
| 2024-05-21 | 7:28:26 AM | 6.58 | 700 |
| 2024-05-21 | 7:28:19 AM | 6.58 | 700 |
All quotes in CNY
