| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:16:06 AM | 5.93 | 1,100 |
| 2024-06-14 | 5:16:01 AM | 5.93 | 1,300 |
| 2024-06-14 | 5:16:00 AM | 5.93 | 2,400 |
| 2024-06-14 | 5:15:57 AM | 5.93 | 5,900 |
| 2024-06-14 | 5:15:49 AM | 5.92 | 500 |
| 2024-06-14 | 5:15:43 AM | 5.92 | 200 |
| 2024-06-14 | 5:15:37 AM | 5.93 | 200 |
| 2024-06-14 | 5:15:31 AM | 5.93 | 100 |
| 2024-06-14 | 5:15:28 AM | 5.92 | 500 |
| 2024-06-14 | 5:15:27 AM | 5.92 | 900 |
| 2024-06-14 | 5:15:23 AM | 5.92 | 15,800 |
| 2024-06-14 | 5:15:21 AM | 5.92 | 11,100 |