SHANGHAI JOIN BUY CO LTD/ CNE000000CC8 /
| 2024-05-21 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-21 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.39CNY | 0.00% | 5.6 mill. Turnover: 35.7 mill. |
6.39Bid Size: 59,700 | 6.40Ask Size: 94,900 | 6.45 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 6.39 | 104,200 |
| 2024-05-21 | 8:56:58 AM | 6.39 | 200 |
| 2024-05-21 | 8:56:50 AM | 6.40 | 55,000 |
| 2024-05-21 | 8:56:48 AM | 6.39 | 1,700 |
| 2024-05-21 | 8:56:46 AM | 6.39 | 600 |
| 2024-05-21 | 8:56:40 AM | 6.39 | 700 |
| 2024-05-21 | 8:56:27 AM | 6.39 | 300 |
| 2024-05-21 | 8:56:25 AM | 6.40 | 900 |
| 2024-05-21 | 8:56:22 AM | 6.40 | 700 |
| 2024-05-21 | 8:56:16 AM | 6.39 | 200 |
| 2024-05-21 | 8:56:05 AM | 6.39 | 5,600 |
| 2024-05-21 | 8:56:04 AM | 6.40 | 1,000 |
| 2024-05-21 | 8:56:01 AM | 6.39 | 900 |
All quotes in CNY
