SHANGHAI KAI KAI INDUSTRIAL CO LT.../ CNE000001766 /
| 2024-05-21 4:58:30 AM | Chg. -0.33 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 9.97CNY | -3.20% | 4.1 mill. Turnover: 41.25 mill. |
9.97Bid Size: 2,400 | 9.98Ask Size: 18,500 | 10.40 | 9.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:59:43 AM | 9.98 | 3,100 |
| 2024-05-21 | 4:59:37 AM | 9.98 | 700 |
| 2024-05-21 | 4:59:32 AM | 9.98 | 23,400 |
| 2024-05-21 | 4:59:12 AM | 9.98 | 500 |
| 2024-05-21 | 4:59:08 AM | 9.98 | 5,600 |
| 2024-05-21 | 4:59:01 AM | 9.97 | 500 |
| 2024-05-21 | 4:58:55 AM | 9.97 | 200 |
| 2024-05-21 | 4:58:52 AM | 9.98 | 200 |
| 2024-05-21 | 4:58:49 AM | 9.97 | 500 |
| 2024-05-21 | 4:58:42 AM | 9.97 | 200 |
| 2024-05-21 | 4:58:37 AM | 9.97 | 500 |
| 2024-05-21 | 4:58:30 AM | 9.97 | 700 |
| 2024-05-21 | 4:58:14 AM | 9.98 | 500 |
All quotes in CNY
