| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:53:07 AM | 8.81 | 1,000 |
| 2024-06-13 | 8:53:07 AM | 8.81 | 1,300 |
| 2024-06-13 | 8:53:01 AM | 8.81 | 300 |
| 2024-06-13 | 8:52:52 AM | 8.81 | 400 |
| 2024-06-13 | 8:52:49 AM | 8.81 | 400 |
| 2024-06-13 | 8:52:44 AM | 8.81 | 2,400 |
| 2024-06-13 | 8:52:37 AM | 8.81 | 200 |
| 2024-06-13 | 8:52:26 AM | 8.81 | 300 |
| 2024-06-13 | 8:52:04 AM | 8.81 | 400 |
| 2024-06-13 | 8:52:02 AM | 8.81 | 2,000 |
| 2024-06-13 | 8:52:00 AM | 8.81 | 100 |
| 2024-06-13 | 8:51:53 AM | 8.81 | 1,000 |