| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 8:55:53 | 8.90 | 24,700 |
| 14/06/2024 | 8:55:51 | 8.90 | 3,200 |
| 14/06/2024 | 8:55:46 | 8.90 | 300 |
| 14/06/2024 | 8:55:28 | 8.91 | 1,000 |
| 14/06/2024 | 8:55:11 | 8.91 | 900 |
| 14/06/2024 | 8:55:08 | 8.90 | 200 |
| 14/06/2024 | 8:55:03 | 8.91 | 900 |
| 14/06/2024 | 8:54:53 | 8.90 | 2,600 |
| 14/06/2024 | 8:54:46 | 8.90 | 100 |
| 14/06/2024 | 8:54:37 | 8.90 | 100 |
| 14/06/2024 | 8:54:32 | 8.90 | 11,300 |
| 14/06/2024 | 8:54:30 | 8.90 | 700 |
| 14/06/2024 | 8:54:25 | 8.90 | 300 |