Shanghai Kelai Mechatronics Engin.../ CNE100002YF0 /
| 2024-05-17 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:04 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.24CNY | +0.96% | 12.65 mill. Turnover: 304.76 mill. |
24.23Bid Size: 77,800 | 24.25Ask Size: 137,100 | 24.26 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 24.24 | 325,600 |
| 2024-05-17 | 8:56:58 AM | 24.22 | 15,500 |
| 2024-05-17 | 8:56:56 AM | 24.24 | 4,900 |
| 2024-05-17 | 8:56:54 AM | 24.23 | 26,900 |
| 2024-05-17 | 8:56:51 AM | 24.23 | 2,400 |
| 2024-05-17 | 8:56:48 AM | 24.24 | 9,200 |
| 2024-05-17 | 8:56:45 AM | 24.23 | 5,500 |
| 2024-05-17 | 8:56:41 AM | 24.24 | 10,000 |
| 2024-05-17 | 8:56:39 AM | 24.23 | 7,000 |
| 2024-05-17 | 8:56:35 AM | 24.23 | 9,900 |
| 2024-05-17 | 8:56:33 AM | 24.23 | 8,000 |
| 2024-05-17 | 8:56:30 AM | 24.24 | 10,000 |
| 2024-05-17 | 8:56:27 AM | 24.24 | 4,900 |
All quotes in CNY
